NIFTY BANK 46,000 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹594 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹594 | ₹594 | ₹282.05 | ₹307.1 | 66,210 | 22,080 |
| 5 Dec 2023 | ₹255.9 | ₹285 | ₹182.25 | ₹200.95 | 1,67,505 | 44,790 |
| 6 Dec 2023 | ₹173.25 | ₹254.35 | ₹149.2 | ₹198.95 | 1,71,405 | 78,150 |
| 7 Dec 2023 | ₹196.95 | ₹275 | ₹146.4 | ₹159 | 5,01,495 | 1,91,685 |
| 8 Dec 2023 | ₹159 | ₹166.65 | ₹64 | ₹66 | 8,28,660 | 2,39,250 |
| 11 Dec 2023 | ₹65.5 | ₹83.1 | ₹52 | ₹69.35 | 9,30,165 | 2,45,820 |
| 12 Dec 2023 | ₹58.8 | ₹82 | ₹54.2 | ₹74.4 | 14,87,070 | 4,52,520 |
| 13 Dec 2023 | ₹52.55 | ₹74.7 | ₹31.05 | ₹33.05 | 43,90,605 | 8,69,040 |
| 14 Dec 2023 | ₹17.3 | ₹21.8 | ₹11.55 | ₹11.65 | 1,16,98,200 | 12,90,165 |
| 15 Dec 2023 | ₹10 | ₹13.45 | ₹7.95 | ₹8.85 | 1,38,48,855 | 18,19,455 |
| 18 Dec 2023 | ₹7.9 | ₹9.8 | ₹4.2 | ₹4.8 | 1,24,08,180 | 20,91,105 |
| 19 Dec 2023 | ₹4.2 | ₹6.35 | ₹1.65 | ₹1.9 | 2,13,38,460 | 20,15,055 |
| 20 Dec 2023 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.15 | 4,45,61,730 | 16,14,960 |