NIFTY BANK 47,500 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,085.05 and a low of ₹2.6. Final close ₹55.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹950 | ₹986.85 | ₹669.4 | ₹800 | 15,735 | 3,615 |
| 6 Dec 2023 | ₹699.6 | ₹977 | ₹669.95 | ₹911.15 | 4,110 | 4,365 |
| 7 Dec 2023 | ₹1,000 | ₹1,085.05 | ₹744 | ₹765 | 69,075 | 21,315 |
| 8 Dec 2023 | ₹750 | ₹814.1 | ₹420 | ₹420 | 3,49,320 | 65,220 |
| 11 Dec 2023 | ₹425.05 | ₹545.35 | ₹350.35 | ₹483.8 | 16,15,275 | 2,33,655 |
| 12 Dec 2023 | ₹492.4 | ₹577.7 | ₹404 | ₹564.55 | 19,00,395 | 2,07,225 |
| 13 Dec 2023 | ₹520.7 | ₹617.2 | ₹405 | ₹420 | 15,94,650 | 3,53,745 |
| 14 Dec 2023 | ₹164.7 | ₹274.7 | ₹120.75 | ₹127.75 | 3,39,59,190 | 18,47,940 |
| 15 Dec 2023 | ₹109.5 | ₹211.25 | ₹60.7 | ₹75.35 | 4,59,97,800 | 23,36,100 |
| 18 Dec 2023 | ₹75.65 | ₹120.9 | ₹62.75 | ₹87.65 | 4,78,63,965 | 21,86,325 |
| 19 Dec 2023 | ₹72.3 | ₹113.8 | ₹19.35 | ₹29.85 | 7,63,12,875 | 29,65,365 |
| 20 Dec 2023 | ₹9.55 | ₹96.9 | ₹2.6 | ₹55.35 | 77,27,99,610 | 45,84,315 |