NIFTY BANK 44,700 PE traded across 15 sessions from 30 Nov 2023 to 20 Dec 2023, with a life-high of ₹651.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹651.65 | ₹651.65 | ₹505 | ₹507.5 | 2,280 | 1,230 |
| 1 Dec 2023 | ₹544.5 | ₹544.5 | ₹364.65 | ₹377.9 | 7,470 | 2,415 |
| 4 Dec 2023 | ₹159.1 | ₹174.95 | ₹93.35 | ₹93.35 | 17,220 | 4,335 |
| 5 Dec 2023 | ₹49.85 | ₹95.2 | ₹49.85 | ₹70.1 | 8,385 | 3,675 |
| 6 Dec 2023 | ₹60 | ₹80.45 | ₹50.8 | ₹51.45 | 4,710 | 4,890 |
| 7 Dec 2023 | ₹63.15 | ₹74.35 | ₹38.05 | ₹41.95 | 32,700 | 8,775 |
| 8 Dec 2023 | ₹39.65 | ₹40.5 | ₹23.2 | ₹25.95 | 54,915 | 8,535 |
| 11 Dec 2023 | ₹26.55 | ₹26.55 | ₹18.9 | ₹20.55 | 45,120 | 12,210 |
| 12 Dec 2023 | ₹18.35 | ₹20.5 | ₹14.15 | ₹14.7 | 1,20,615 | 23,220 |
| 13 Dec 2023 | ₹12.65 | ₹13.75 | ₹7.15 | ₹7.15 | 2,63,670 | 43,245 |
| 14 Dec 2023 | ₹7.15 | ₹15.15 | ₹5.05 | ₹5.85 | 9,52,650 | 99,990 |
| 15 Dec 2023 | ₹5.5 | ₹7 | ₹3.85 | ₹5.95 | 10,79,550 | 45,780 |
| 18 Dec 2023 | ₹5.95 | ₹5.95 | ₹2.05 | ₹2.5 | 4,70,955 | 60,165 |
| 19 Dec 2023 | ₹2.55 | ₹5.8 | ₹1.45 | ₹1.45 | 12,07,590 | 54,780 |
| 20 Dec 2023 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.1 | 6,16,935 | 32,745 |