NIFTY BANK 47,700 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹673.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹234.75 | ₹493.35 | ₹234.75 | ₹320.35 | 28,815 | 15,255 |
| 6 Dec 2023 | ₹385.35 | ₹388.85 | ₹212.05 | ₹220.05 | 37,575 | 18,390 |
| 7 Dec 2023 | ₹231 | ₹250.55 | ₹141.15 | ₹230.15 | 1,35,525 | 22,890 |
| 8 Dec 2023 | ₹214.95 | ₹369.3 | ₹163.5 | ₹360.1 | 3,55,740 | 68,355 |
| 11 Dec 2023 | ₹392.05 | ₹454.45 | ₹281.75 | ₹292.4 | 9,45,135 | 1,39,185 |
| 12 Dec 2023 | ₹329.55 | ₹348.25 | ₹187.2 | ₹196.15 | 6,25,500 | 1,96,890 |
| 13 Dec 2023 | ₹199.3 | ₹201.6 | ₹123.9 | ₹166 | 22,63,335 | 3,73,365 |
| 14 Dec 2023 | ₹254.9 | ₹623.45 | ₹254.9 | ₹477.25 | 3,78,71,550 | 8,81,670 |
| 15 Dec 2023 | ₹477.25 | ₹673.6 | ₹284 | ₹535 | 4,77,02,280 | 6,36,660 |
| 18 Dec 2023 | ₹514.5 | ₹514.5 | ₹246.5 | ₹251.05 | 2,09,71,260 | 7,76,115 |
| 19 Dec 2023 | ₹304.65 | ₹446.85 | ₹168.05 | ₹225 | 7,53,80,520 | 8,65,950 |
| 20 Dec 2023 | ₹315 | ₹462.2 | ₹0.05 | ₹0.05 | 39,33,15,300 | 74,87,040 |