NIFTY BANK 50,100 CE — 20 Dec 2023 Expiry History
NIFTY BANK 50,100 CE traded across 4 sessions from 15 Dec 2023 to 20 Dec 2023, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹23.75 | ₹23.75 | ₹4.9 | ₹6.8 | 32,60,415 | 1,93,395 |
| 18 Dec 2023 | ₹6.8 | ₹7.65 | ₹4.1 | ₹4.5 | 48,00,585 | 3,94,050 |
| 19 Dec 2023 | ₹4.5 | ₹4.75 | ₹1.65 | ₹1.95 | 46,32,900 | 3,23,910 |
| 20 Dec 2023 | ₹1.5 | ₹3.9 | ₹0.05 | ₹0.05 | 1,58,91,180 | 5,99,925 |