NIFTY BANK 52,000 CE traded across 11 sessions from 6 Dec 2023 to 20 Dec 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹11 | ₹15 | ₹11 | ₹13.9 | 2,265 | 1,095 |
| 7 Dec 2023 | ₹13.8 | ₹14.05 | ₹6.3 | ₹7.25 | 37,050 | 12,555 |
| 8 Dec 2023 | ₹7.4 | ₹8.35 | ₹4.85 | ₹7.7 | 46,020 | 10,995 |
| 11 Dec 2023 | ₹7.45 | ₹8.45 | ₹6.25 | ₹6.6 | 80,880 | 34,830 |
| 12 Dec 2023 | ₹7 | ₹7.25 | ₹4.35 | ₹4.8 | 1,43,700 | 70,500 |
| 13 Dec 2023 | ₹4.8 | ₹4.95 | ₹2.95 | ₹3.1 | 5,33,355 | 2,53,320 |
| 14 Dec 2023 | ₹3.6 | ₹4.45 | ₹2.75 | ₹2.9 | 44,60,085 | 3,57,675 |
| 15 Dec 2023 | ₹3.5 | ₹3.95 | ₹2.45 | ₹2.7 | 51,50,115 | 4,99,530 |
| 18 Dec 2023 | ₹2.75 | ₹3.7 | ₹2.65 | ₹3.35 | 75,85,170 | 4,72,860 |
| 19 Dec 2023 | ₹2.8 | ₹3.3 | ₹1.3 | ₹1.45 | 56,90,355 | 4,89,255 |
| 20 Dec 2023 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 1,55,55,780 | 5,53,320 |