NIFTY BANK 41,800 PE — 20 Dec 2023 Expiry History
NIFTY BANK 41,800 PE traded across 5 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹3.05 | ₹3.25 | ₹2 | ₹2.25 | 27,600 | 6,060 |
| 15 Dec 2023 | ₹2.45 | ₹5.3 | ₹1.2 | ₹5.3 | 1,60,290 | 15,570 |
| 18 Dec 2023 | ₹5.15 | ₹5.7 | ₹1.65 | ₹2.4 | 89,280 | 18,855 |
| 19 Dec 2023 | ₹1.8 | ₹4.1 | ₹0.8 | ₹1.5 | 1,33,140 | 11,880 |
| 20 Dec 2023 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 1,08,240 | 7,950 |