NIFTY BANK 43,400 CE traded across 14 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹4,229 and a low of ₹775.4. Final close ₹4,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹886.7 | ₹1,048.7 | ₹884.85 | ₹935.25 | 2,520 | 1,590 |
| 22 Nov 2023 | ₹832.6 | ₹832.65 | ₹775.4 | ₹793.05 | 165 | 1,620 |
| 23 Nov 2023 | ₹853.25 | ₹873.05 | ₹853.25 | ₹873.05 | 75 | 1,680 |
| 24 Nov 2023 | ₹822.9 | ₹904.1 | ₹784.15 | ₹904.1 | 105 | 1,680 |
| 28 Nov 2023 | ₹969.8 | ₹1,000 | ₹906.2 | ₹943.7 | 375 | 1,500 |
| 30 Nov 2023 | ₹1,394.3 | ₹1,394.3 | ₹1,394.3 | ₹1,394.3 | 15 | 1,485 |
| 1 Dec 2023 | ₹1,530.5 | ₹1,767.35 | ₹1,530.5 | ₹1,748.15 | 285 | 1,320 |
| 4 Dec 2023 | ₹3,153.2 | ₹3,275.5 | ₹3,153.05 | ₹3,221.7 | 570 | 1,200 |
| 5 Dec 2023 | ₹3,692.35 | ₹3,692.35 | ₹3,692.35 | ₹3,692.35 | 150 | 1,200 |
| 6 Dec 2023 | ₹3,491.9 | ₹3,494.25 | ₹3,223.4 | ₹3,223.4 | 405 | 675 |
| 7 Dec 2023 | ₹3,380 | ₹3,380 | ₹3,256.35 | ₹3,256.35 | 60 | 675 |
| 12 Dec 2023 | ₹3,849.45 | ₹3,849.45 | ₹3,849.45 | ₹3,849.45 | 15 | 675 |
| 13 Dec 2023 | ₹3,643.6 | ₹3,891 | ₹3,643.6 | ₹3,891 | 135 | 675 |
| 20 Dec 2023 | ₹4,229 | ₹4,229 | ₹4,111 | ₹4,111 | 165 | 660 |