NIFTY BANK 46,500 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹665.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹665.05 | ₹665.05 | ₹486 | ₹500 | 15,570 | 7,905 |
| 5 Dec 2023 | ₹460 | ₹460 | ₹296.25 | ₹328.8 | 1,06,635 | 35,895 |
| 6 Dec 2023 | ₹318.3 | ₹415 | ₹240.15 | ₹355.5 | 1,39,110 | 94,185 |
| 7 Dec 2023 | ₹369 | ₹479.65 | ₹262.95 | ₹277.9 | 7,29,210 | 1,14,825 |
| 8 Dec 2023 | ₹276.2 | ₹300.6 | ₹116.95 | ₹122.5 | 7,95,480 | 1,88,805 |
| 11 Dec 2023 | ₹139.75 | ₹160.95 | ₹97.8 | ₹136.75 | 9,51,300 | 2,76,390 |
| 12 Dec 2023 | ₹125 | ₹163.2 | ₹104.9 | ₹156 | 12,85,560 | 3,55,680 |
| 13 Dec 2023 | ₹115.5 | ₹162.8 | ₹74.45 | ₹80.95 | 45,23,190 | 7,66,485 |
| 14 Dec 2023 | ₹33.5 | ₹45 | ₹20.05 | ₹21.05 | 1,24,67,355 | 16,88,790 |
| 15 Dec 2023 | ₹17.4 | ₹29.6 | ₹11.35 | ₹14 | 1,60,38,435 | 16,81,155 |
| 18 Dec 2023 | ₹13.5 | ₹17.55 | ₹6.5 | ₹7.15 | 1,30,66,500 | 18,71,160 |
| 19 Dec 2023 | ₹5.35 | ₹7.45 | ₹2.8 | ₹2.9 | 2,19,45,615 | 30,46,560 |
| 20 Dec 2023 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 8,13,49,080 | 28,42,350 |