NIFTY BANK 44,800 CE traded across 16 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,377.4 and a low of ₹406.55. Final close ₹2,658.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹489.15 | ₹489.15 | ₹489.1 | ₹489.1 | 60 | 0 |
| 30 Nov 2023 | ₹658.45 | ₹658.45 | ₹406.55 | ₹497.7 | 4,425 | 2,040 |
| 1 Dec 2023 | ₹514.75 | ₹776.05 | ₹514.75 | ₹639.6 | 13,815 | 2,055 |
| 4 Dec 2023 | ₹1,015.8 | ₹1,922.8 | ₹958.65 | ₹1,922.8 | 3,210 | 1,560 |
| 5 Dec 2023 | ₹1,970.35 | ₹2,703.15 | ₹1,970.35 | ₹2,317.7 | 540 | 1,545 |
| 6 Dec 2023 | ₹2,340 | ₹2,340 | ₹2,140 | ₹2,140 | 285 | 1,245 |
| 7 Dec 2023 | ₹1,973.45 | ₹2,201.7 | ₹1,909.95 | ₹2,201.7 | 135 | 1,200 |
| 8 Dec 2023 | ₹2,196.6 | ₹2,691.15 | ₹2,196.6 | ₹2,691.15 | 150 | 1,155 |
| 11 Dec 2023 | ₹2,939.1 | ₹2,939.1 | ₹2,939.1 | ₹2,939.1 | 75 | 1,155 |
| 12 Dec 2023 | ₹2,575 | ₹2,575 | ₹2,555 | ₹2,555 | 60 | 1,170 |
| 13 Dec 2023 | ₹2,330 | ₹2,511 | ₹2,330 | ₹2,493 | 705 | 1,815 |
| 14 Dec 2023 | ₹2,775 | ₹3,125.2 | ₹2,775 | ₹3,060.15 | 75 | 1,815 |
| 15 Dec 2023 | ₹3,060.15 | ₹3,377.4 | ₹3,050 | ₹3,296.6 | 135 | 1,740 |
| 18 Dec 2023 | ₹2,997.8 | ₹3,215.3 | ₹2,997.8 | ₹3,074.65 | 120 | 1,710 |
| 19 Dec 2023 | ₹2,940 | ₹3,211 | ₹2,940 | ₹3,211 | 60 | 1,680 |
| 20 Dec 2023 | ₹3,146.6 | ₹3,200 | ₹2,658.65 | ₹2,658.65 | 1,020 | 930 |