NIFTY BANK 46,600 CE traded across 17 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,680.8 and a low of ₹40. Final close ₹844.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 0 |
| 29 Nov 2023 | ₹57.75 | ₹57.8 | ₹43.5 | ₹57.8 | 165 | 135 |
| 30 Nov 2023 | ₹57.8 | ₹62.15 | ₹55.9 | ₹55.9 | 240 | 270 |
| 1 Dec 2023 | ₹50.3 | ₹95 | ₹50.3 | ₹63 | 855 | 930 |
| 4 Dec 2023 | ₹167.45 | ₹580.25 | ₹146.3 | ₹579.15 | 24,135 | 3,120 |
| 5 Dec 2023 | ₹682.65 | ₹1,113.9 | ₹608.1 | ₹860.55 | 14,235 | 1,800 |
| 6 Dec 2023 | ₹929.95 | ₹930 | ₹636.7 | ₹652.85 | 3,720 | 3,240 |
| 7 Dec 2023 | ₹537.25 | ₹761.2 | ₹476.55 | ₹731.4 | 2,80,020 | 28,905 |
| 8 Dec 2023 | ₹733.15 | ₹1,071.45 | ₹631.9 | ₹1,056.95 | 54,630 | 25,755 |
| 11 Dec 2023 | ₹1,119.95 | ₹1,218.15 | ₹893.75 | ₹956.3 | 45,030 | 19,740 |
| 12 Dec 2023 | ₹1,039.95 | ₹1,053.3 | ₹753.4 | ₹776.25 | 22,395 | 22,110 |
| 13 Dec 2023 | ₹798.05 | ₹866.7 | ₹643.6 | ₹812.45 | 1,42,620 | 29,415 |
| 14 Dec 2023 | ₹1,109.85 | ₹1,566.85 | ₹1,093.2 | ₹1,414.5 | 60,750 | 25,320 |
| 15 Dec 2023 | ₹1,414.05 | ₹1,680.8 | ₹1,127.35 | ₹1,528.15 | 19,170 | 21,885 |
| 18 Dec 2023 | ₹1,299.05 | ₹1,480 | ₹1,195.25 | ₹1,210 | 7,845 | 20,505 |
| 19 Dec 2023 | ₹1,171.75 | ₹1,502.35 | ₹1,090 | ₹1,265.7 | 15,615 | 18,465 |
| 20 Dec 2023 | ₹1,450 | ₹1,525.25 | ₹834.2 | ₹844 | 46,950 | 8,445 |