NIFTY BANK 48,300 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹271.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹183.9 | ₹186.9 | ₹165 | ₹185.6 | 1,410 | 1,275 |
| 6 Dec 2023 | ₹190.6 | ₹190.6 | ₹108.55 | ₹115.7 | 28,470 | 10,950 |
| 7 Dec 2023 | ₹88.75 | ₹126.45 | ₹71.3 | ₹112.3 | 97,545 | 23,775 |
| 8 Dec 2023 | ₹112.3 | ₹176.65 | ₹72.6 | ₹156.35 | 1,97,520 | 31,260 |
| 11 Dec 2023 | ₹165.5 | ₹216 | ₹119.55 | ₹126 | 3,88,485 | 57,015 |
| 12 Dec 2023 | ₹142.3 | ₹148.45 | ₹67.95 | ₹69 | 6,59,400 | 1,57,185 |
| 13 Dec 2023 | ₹75.75 | ₹76.1 | ₹36.55 | ₹46.4 | 17,12,715 | 2,58,135 |
| 14 Dec 2023 | ₹80 | ₹271.9 | ₹80 | ₹169.65 | 1,99,17,360 | 6,28,485 |
| 15 Dec 2023 | ₹157.6 | ₹271.8 | ₹85 | ₹191.95 | 2,84,71,320 | 10,20,600 |
| 18 Dec 2023 | ₹170.7 | ₹170.7 | ₹47.05 | ₹48.05 | 3,60,84,405 | 12,83,655 |
| 19 Dec 2023 | ₹58.9 | ₹82.75 | ₹18.2 | ₹21.35 | 5,42,89,905 | 20,96,370 |
| 20 Dec 2023 | ₹40.5 | ₹53 | ₹0.05 | ₹0.15 | 24,87,12,720 | 24,26,025 |