NIFTY BANK 42,900 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹18.15 | ₹20.5 | ₹12 | ₹12.75 | 6,405 | 2,175 |
| 8 Dec 2023 | ₹12.8 | ₹12.8 | ₹9.25 | ₹12.4 | 7,200 | 2,865 |
| 11 Dec 2023 | ₹10.7 | ₹11.05 | ₹9.4 | ₹10.1 | 4,650 | 3,540 |
| 12 Dec 2023 | ₹9.1 | ₹9.15 | ₹7.15 | ₹7.15 | 2,085 | 3,735 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 3,735 |
| 14 Dec 2023 | ₹5.85 | ₹6.75 | ₹2.5 | ₹2.85 | 5,08,860 | 55,065 |
| 15 Dec 2023 | ₹2.85 | ₹4.6 | ₹1.25 | ₹3.7 | 4,67,610 | 70,680 |
| 18 Dec 2023 | ₹3.8 | ₹5.3 | ₹1.25 | ₹1.5 | 1,03,815 | 64,530 |
| 19 Dec 2023 | ₹1.7 | ₹3.85 | ₹1.05 | ₹1.2 | 3,23,010 | 29,520 |
| 20 Dec 2023 | ₹1 | ₹3 | ₹0.05 | ₹0.05 | 1,37,040 | 6,885 |