NIFTY BANK 49,000 PE traded across 10 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,995.6 and a low of ₹786. Final close ₹1,555.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,863.1 | ₹1,863.1 | ₹1,863.1 | ₹1,863.1 | 15 | 0 |
| 8 Dec 2023 | ₹1,890 | ₹1,995.6 | ₹1,607.15 | ₹1,607.15 | 1,890 | 450 |
| 11 Dec 2023 | ₹1,556 | ₹1,676.05 | ₹1,375.75 | ₹1,637.25 | 20,640 | 16,350 |
| 12 Dec 2023 | ₹1,538.05 | ₹1,810.95 | ₹1,532.95 | ₹1,780.05 | 1,800 | 16,590 |
| 13 Dec 2023 | ₹1,784.05 | ₹1,935.55 | ₹1,669 | ₹1,695.3 | 6,750 | 17,685 |
| 14 Dec 2023 | ₹1,301.05 | ₹1,301.55 | ₹940.2 | ₹1,052.55 | 1,45,875 | 40,125 |
| 15 Dec 2023 | ₹996.9 | ₹1,322.05 | ₹786 | ₹920 | 1,73,205 | 28,305 |
| 18 Dec 2023 | ₹927 | ₹1,220.1 | ₹927 | ₹1,204.5 | 1,91,070 | 40,785 |
| 19 Dec 2023 | ₹1,295.4 | ₹1,329.45 | ₹902.3 | ₹1,147.55 | 1,57,965 | 28,335 |
| 20 Dec 2023 | ₹949.95 | ₹1,569.8 | ₹800 | ₹1,555.85 | 4,34,790 | 42,330 |