NIFTY BANK 49,600 PE traded across 5 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,268.25 and a low of ₹1,426. Final close ₹2,165.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹2,071.6 | ₹2,220.8 | ₹2,071.6 | ₹2,220.8 | 90 | 45 |
| 12 Dec 2023 | ₹2,177.4 | ₹2,268.25 | ₹2,177.4 | ₹2,268.25 | 90 | 45 |
| 14 Dec 2023 | ₹1,769.95 | ₹1,769.95 | ₹1,649.7 | ₹1,670 | 45 | 15 |
| 15 Dec 2023 | ₹1,900 | ₹1,900 | ₹1,426 | ₹1,480.8 | 240 | 105 |
| 20 Dec 2023 | ₹1,574.1 | ₹2,165.25 | ₹1,558.05 | ₹2,165.25 | 1,395 | 225 |