NIFTY BANK 50,000 PE traded across 6 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,695 and a low of ₹1,750.2. Final close ₹2,559.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹2,690 | ₹2,695 | ₹2,690 | ₹2,691 | 120 | 90 |
| 14 Dec 2023 | ₹2,150 | ₹2,200 | ₹1,952.05 | ₹2,002.2 | 1,260 | 540 |
| 15 Dec 2023 | ₹2,016.25 | ₹2,275 | ₹1,750.2 | ₹1,880.75 | 2,280 | 870 |
| 18 Dec 2023 | ₹2,009 | ₹2,199 | ₹1,947.7 | ₹2,199 | 1,500 | 960 |
| 19 Dec 2023 | ₹2,304 | ₹2,304 | ₹1,909.4 | ₹2,137.7 | 2,160 | 795 |
| 20 Dec 2023 | ₹2,000 | ₹2,559.85 | ₹1,860.5 | ₹2,559.85 | 4,875 | 1,305 |