NIFTY BANK 43,000 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹409.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹291.95 | ₹308.75 | ₹283.4 | ₹284.15 | 150 | 60 |
| 21 Nov 2023 | ₹277.8 | ₹299.9 | ₹256.1 | ₹296.2 | 450 | 195 |
| 22 Nov 2023 | ₹313 | ₹409.05 | ₹286.95 | ₹296.05 | 5,670 | 2,670 |
| 23 Nov 2023 | ₹275 | ₹283.1 | ₹245.05 | ₹245.25 | 765 | 3,225 |
| 24 Nov 2023 | ₹264.6 | ₹271.65 | ₹198.1 | ₹199.05 | 3,420 | 3,015 |
| 28 Nov 2023 | ₹185 | ₹209.85 | ₹154.95 | ₹162.05 | 810 | 3,120 |
| 29 Nov 2023 | ₹138.65 | ₹149.05 | ₹91.4 | ₹97.25 | 12,810 | 4,035 |
| 30 Nov 2023 | ₹86.5 | ₹143.95 | ₹79.35 | ₹106.1 | 11,445 | 4,785 |
| 1 Dec 2023 | ₹93.75 | ₹93.75 | ₹67.4 | ₹79.95 | 12,900 | 9,060 |
| 4 Dec 2023 | ₹35.1 | ₹43.6 | ₹31.15 | ₹34.65 | 47,730 | 15,120 |
| 5 Dec 2023 | ₹35.4 | ₹39.3 | ₹25.3 | ₹35.8 | 24,045 | 16,755 |
| 6 Dec 2023 | ₹36.65 | ₹39.5 | ₹10.8 | ₹15.75 | 72,015 | 24,090 |
| 7 Dec 2023 | ₹18.95 | ₹21.1 | ₹11.8 | ₹13.45 | 1,10,580 | 41,490 |
| 8 Dec 2023 | ₹12.25 | ₹12.5 | ₹9.05 | ₹12.5 | 88,665 | 44,385 |
| 11 Dec 2023 | ₹14 | ₹14 | ₹9.6 | ₹10.75 | 1,89,210 | 1,16,100 |
| 12 Dec 2023 | ₹10.35 | ₹10.35 | ₹5.9 | ₹6.3 | 1,43,055 | 1,24,935 |
| 13 Dec 2023 | ₹6.25 | ₹6.9 | ₹4.15 | ₹4.3 | 8,38,275 | 2,78,085 |
| 14 Dec 2023 | ₹4.2 | ₹6.15 | ₹2.9 | ₹3.25 | 32,97,615 | 3,19,755 |
| 15 Dec 2023 | ₹3.15 | ₹4.6 | ₹2.2 | ₹2.8 | 25,87,125 | 5,09,445 |
| 18 Dec 2023 | ₹3.75 | ₹4.6 | ₹1.45 | ₹1.45 | 17,86,890 | 4,12,695 |
| 19 Dec 2023 | ₹1.3 | ₹4.2 | ₹1 | ₹1.05 | 19,36,920 | 3,04,350 |
| 20 Dec 2023 | ₹1.05 | ₹3.4 | ₹0.05 | ₹0.05 | 10,71,165 | 1,68,600 |