NIFTY BANK 53,000 CE traded across 8 sessions from 6 Dec 2023 to 20 Dec 2023, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹7.6 | ₹7.65 | ₹7.6 | ₹7.65 | 2,715 | 2,400 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,555 | 4,005 |
| 13 Dec 2023 | ₹3.75 | ₹4.35 | ₹2.55 | ₹2.7 | 4,77,270 | 2,41,605 |
| 14 Dec 2023 | ₹2.7 | ₹4 | ₹2.5 | ₹2.75 | 23,91,495 | 6,66,825 |
| 15 Dec 2023 | ₹2.5 | ₹3.6 | ₹2.05 | ₹2.05 | 36,38,565 | 12,98,865 |
| 18 Dec 2023 | ₹2.05 | ₹3.35 | ₹2.05 | ₹2.9 | 25,54,065 | 13,19,835 |
| 19 Dec 2023 | ₹2.9 | ₹3.1 | ₹1.2 | ₹1.7 | 30,94,065 | 15,25,005 |
| 20 Dec 2023 | ₹1.2 | ₹2.65 | ₹0.05 | ₹0.05 | 70,40,775 | 8,76,165 |