NIFTY BANK 48,700 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹144.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹141.35 | ₹144.75 | ₹119.15 | ₹130.35 | 930 | 885 |
| 6 Dec 2023 | ₹140.6 | ₹140.6 | ₹76.4 | ₹80.65 | 13,200 | 4,860 |
| 7 Dec 2023 | ₹69.55 | ₹80.05 | ₹49.25 | ₹66.45 | 49,605 | 8,250 |
| 8 Dec 2023 | ₹62.1 | ₹108.25 | ₹43.5 | ₹98.95 | 1,46,760 | 12,120 |
| 11 Dec 2023 | ₹98.95 | ₹123.75 | ₹67.45 | ₹76.8 | 3,14,250 | 57,720 |
| 12 Dec 2023 | ₹97.15 | ₹97.15 | ₹33.1 | ₹34.25 | 4,81,095 | 94,380 |
| 13 Dec 2023 | ₹37.05 | ₹37.2 | ₹16.9 | ₹20.95 | 12,22,620 | 2,38,125 |
| 14 Dec 2023 | ₹44.95 | ₹137.65 | ₹36.75 | ₹75.1 | 1,34,56,530 | 5,26,800 |
| 15 Dec 2023 | ₹90.45 | ₹122 | ₹35.15 | ₹78.45 | 1,83,18,900 | 7,38,120 |
| 18 Dec 2023 | ₹69.55 | ₹70 | ₹15.45 | ₹16.45 | 1,99,84,200 | 14,59,635 |
| 19 Dec 2023 | ₹14 | ₹19.75 | ₹4.1 | ₹4.5 | 3,82,52,940 | 20,14,695 |
| 20 Dec 2023 | ₹5.7 | ₹7.85 | ₹0.05 | ₹0.05 | 9,29,91,330 | 11,69,490 |