NIFTY BANK 45,500 PE traded across 16 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,171.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,171.2 | ₹1,171.2 | ₹1,171.2 | ₹1,171.2 | 90 | 0 |
| 30 Nov 2023 | ₹909.25 | ₹932.05 | ₹909.25 | ₹931.95 | 165 | 150 |
| 1 Dec 2023 | ₹900 | ₹900 | ₹771.15 | ₹812.45 | 105 | 195 |
| 4 Dec 2023 | ₹442.9 | ₹496.55 | ₹187.3 | ₹197.3 | 1,16,775 | 33,630 |
| 5 Dec 2023 | ₹170 | ₹183.2 | ₹117.35 | ₹129 | 1,92,465 | 1,10,175 |
| 6 Dec 2023 | ₹100.85 | ₹159 | ₹91.9 | ₹116.05 | 89,070 | 1,28,355 |
| 7 Dec 2023 | ₹150.95 | ₹165.7 | ₹80.65 | ₹90.05 | 4,12,575 | 1,31,955 |
| 8 Dec 2023 | ₹90.05 | ₹93.45 | ₹38.25 | ₹39.35 | 7,62,180 | 1,43,175 |
| 11 Dec 2023 | ₹43.25 | ₹46.55 | ₹31.65 | ₹38.75 | 6,03,225 | 1,45,320 |
| 12 Dec 2023 | ₹45.05 | ₹45.05 | ₹29.2 | ₹36.45 | 10,43,190 | 2,19,270 |
| 13 Dec 2023 | ₹39.95 | ₹39.95 | ₹14.2 | ₹14.95 | 46,26,810 | 12,69,315 |
| 14 Dec 2023 | ₹9.85 | ₹12.6 | ₹8.15 | ₹8.75 | 1,36,56,495 | 16,26,255 |
| 15 Dec 2023 | ₹7.3 | ₹8.75 | ₹6 | ₹7.4 | 1,22,06,055 | 16,67,070 |
| 18 Dec 2023 | ₹6.25 | ₹6.85 | ₹3.3 | ₹3.35 | 1,00,62,045 | 20,44,995 |
| 19 Dec 2023 | ₹3.2 | ₹6.1 | ₹1.4 | ₹1.55 | 1,52,51,865 | 17,78,010 |
| 20 Dec 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.1 | 2,01,79,200 | 6,66,315 |