NIFTY BANK 41,700 PE — 20 Dec 2023 Expiry History
NIFTY BANK 41,700 PE traded across 5 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹2.95 | ₹3.7 | ₹1.95 | ₹2.25 | 28,695 | 5,070 |
| 15 Dec 2023 | ₹2.4 | ₹4.3 | ₹1.15 | ₹3.2 | 1,38,705 | 9,735 |
| 18 Dec 2023 | ₹3.9 | ₹5.7 | ₹1.6 | ₹1.65 | 85,215 | 19,770 |
| 19 Dec 2023 | ₹1.95 | ₹3.45 | ₹0.7 | ₹1.1 | 1,24,125 | 7,890 |
| 20 Dec 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 46,830 | 3,345 |