NIFTY BANK 49,600 CE traded across 8 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹34.4 | ₹38.55 | ₹22.05 | ₹27.5 | 30,420 | 7,050 |
| 12 Dec 2023 | ₹25.55 | ₹25.55 | ₹9.4 | ₹9.85 | 1,48,740 | 24,765 |
| 13 Dec 2023 | ₹10.35 | ₹10.35 | ₹6 | ₹7.2 | 2,75,250 | 32,985 |
| 14 Dec 2023 | ₹9.9 | ₹28.8 | ₹9.4 | ₹14.5 | 59,02,815 | 4,11,465 |
| 15 Dec 2023 | ₹14.65 | ₹18 | ₹7.75 | ₹11.2 | 73,39,185 | 3,45,330 |
| 18 Dec 2023 | ₹12 | ₹13.05 | ₹4.8 | ₹6.15 | 78,70,380 | 4,92,225 |
| 19 Dec 2023 | ₹4 | ₹6 | ₹2.05 | ₹2.85 | 68,34,060 | 5,57,205 |
| 20 Dec 2023 | ₹1.8 | ₹4.2 | ₹0.05 | ₹0.05 | 2,26,46,685 | 5,14,530 |