NIFTY BANK 47,800 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹609.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹380.1 | ₹446.3 | ₹247.65 | ₹296 | 11,130 | 5,775 |
| 6 Dec 2023 | ₹354.1 | ₹357.1 | ₹192.15 | ₹198.25 | 22,860 | 9,645 |
| 7 Dec 2023 | ₹146.05 | ₹223.95 | ₹123.75 | ₹199.45 | 98,490 | 20,370 |
| 8 Dec 2023 | ₹181.5 | ₹329.55 | ₹141.9 | ₹317.65 | 3,28,185 | 29,595 |
| 11 Dec 2023 | ₹320 | ₹404.85 | ₹248 | ₹259.5 | 7,93,455 | 1,26,735 |
| 12 Dec 2023 | ₹279.05 | ₹306.4 | ₹161.1 | ₹168.65 | 7,86,765 | 1,71,480 |
| 13 Dec 2023 | ₹180.05 | ₹180.05 | ₹101.75 | ₹135.55 | 26,69,220 | 5,81,010 |
| 14 Dec 2023 | ₹250 | ₹553.95 | ₹234.6 | ₹410 | 5,72,04,120 | 11,91,945 |
| 15 Dec 2023 | ₹499 | ₹609.35 | ₹237 | ₹463.85 | 7,12,49,940 | 10,35,990 |
| 18 Dec 2023 | ₹424.95 | ₹427.85 | ₹193.35 | ₹197.6 | 5,84,97,150 | 18,98,520 |
| 19 Dec 2023 | ₹205.15 | ₹363.95 | ₹124.4 | ₹162.55 | 11,36,30,325 | 20,84,250 |
| 20 Dec 2023 | ₹200.15 | ₹372.2 | ₹0.05 | ₹0.05 | 38,65,31,685 | 30,34,350 |