NIFTY BANK 49,800 CE traded across 8 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹27.5 | ₹32.45 | ₹16 | ₹17.3 | 48,885 | 4,620 |
| 12 Dec 2023 | ₹19.3 | ₹20.7 | ₹8.45 | ₹8.9 | 1,36,965 | 19,620 |
| 13 Dec 2023 | ₹8.5 | ₹9.8 | ₹5.9 | ₹6 | 2,71,095 | 40,395 |
| 14 Dec 2023 | ₹7.05 | ₹21 | ₹7.05 | ₹9.85 | 59,22,600 | 4,84,275 |
| 15 Dec 2023 | ₹10.05 | ₹17 | ₹6.3 | ₹9 | 93,06,660 | 5,75,430 |
| 18 Dec 2023 | ₹7.95 | ₹10.2 | ₹4.45 | ₹4.55 | 67,02,060 | 4,06,200 |
| 19 Dec 2023 | ₹4.45 | ₹5.2 | ₹1.6 | ₹2.4 | 68,12,445 | 3,71,175 |
| 20 Dec 2023 | ₹1.9 | ₹4.05 | ₹0.05 | ₹0.05 | 1,86,52,410 | 4,74,855 |