NIFTY BANK 50,200 CE — 20 Dec 2023 Expiry History
NIFTY BANK 50,200 CE traded across 4 sessions from 15 Dec 2023 to 20 Dec 2023, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹20.85 | ₹20.85 | ₹3.5 | ₹5.3 | 1,10,45,730 | 10,67,595 |
| 18 Dec 2023 | ₹4.4 | ₹7.05 | ₹3.5 | ₹3.95 | 76,44,405 | 4,27,530 |
| 19 Dec 2023 | ₹4.05 | ₹4.75 | ₹1.25 | ₹2.1 | 44,28,180 | 4,00,425 |
| 20 Dec 2023 | ₹2.1 | ₹3.85 | ₹0.05 | ₹0.05 | 1,55,63,385 | 3,76,995 |