NIFTY BANK 46,200 CE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,022 and a low of ₹292.45. Final close ₹1,250.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹294.5 | ₹812 | ₹292.45 | ₹804.6 | 21,600 | 1,950 |
| 5 Dec 2023 | ₹824.6 | ₹1,392.6 | ₹824.6 | ₹1,135 | 4,230 | 1,470 |
| 6 Dec 2023 | ₹1,173 | ₹1,227.5 | ₹896 | ₹896 | 930 | 1,545 |
| 7 Dec 2023 | ₹813.05 | ₹1,045.55 | ₹733.95 | ₹1,009.2 | 6,315 | 2,205 |
| 8 Dec 2023 | ₹986.25 | ₹1,381 | ₹941.9 | ₹1,380.25 | 4,065 | 2,070 |
| 11 Dec 2023 | ₹1,249.8 | ₹1,539.2 | ₹1,249.8 | ₹1,284 | 2,760 | 3,750 |
| 12 Dec 2023 | ₹1,433.55 | ₹1,433.55 | ₹1,070 | ₹1,091.8 | 2,265 | 4,455 |
| 13 Dec 2023 | ₹1,061.75 | ₹1,216 | ₹960 | ₹1,155 | 16,830 | 7,785 |
| 14 Dec 2023 | ₹1,471.65 | ₹1,920 | ₹1,471.65 | ₹1,782.5 | 5,865 | 7,980 |
| 15 Dec 2023 | ₹1,728.65 | ₹2,022 | ₹1,510 | ₹1,920.9 | 4,980 | 7,395 |
| 18 Dec 2023 | ₹1,757.25 | ₹1,859.8 | ₹1,622.45 | ₹1,622.45 | 1,710 | 6,690 |
| 19 Dec 2023 | ₹1,615.5 | ₹1,872.55 | ₹1,487.85 | ₹1,657.95 | 3,840 | 4,860 |
| 20 Dec 2023 | ₹1,850 | ₹1,850 | ₹1,247.2 | ₹1,250.5 | 9,735 | 2,760 |