NIFTY BANK 43,200 PE traded across 18 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹463.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹341.55 | ₹388.25 | ₹300.65 | ₹325 | 120 | 45 |
| 21 Nov 2023 | ₹325 | ₹337.1 | ₹325 | ₹337.1 | 90 | 45 |
| 22 Nov 2023 | ₹463.55 | ₹463.55 | ₹356.5 | ₹356.5 | 135 | 120 |
| 24 Nov 2023 | ₹277.95 | ₹277.95 | ₹267.75 | ₹268.2 | 330 | 360 |
| 28 Nov 2023 | ₹255.35 | ₹255.35 | ₹205.2 | ₹205.2 | 405 | 285 |
| 29 Nov 2023 | ₹166.5 | ₹171 | ₹130 | ₹130 | 240 | 390 |
| 30 Nov 2023 | ₹123.95 | ₹150 | ₹114.35 | ₹114.85 | 4,290 | 675 |
| 1 Dec 2023 | ₹112.65 | ₹112.65 | ₹88.85 | ₹90.8 | 435 | 795 |
| 7 Dec 2023 | ₹21.75 | ₹24.65 | ₹14 | ₹15.15 | 8,685 | 3,120 |
| 8 Dec 2023 | ₹15.15 | ₹17.7 | ₹10.9 | ₹13.7 | 9,105 | 4,755 |
| 11 Dec 2023 | ₹11.65 | ₹12.05 | ₹10.45 | ₹10.95 | 13,005 | 4,290 |
| 12 Dec 2023 | ₹9.8 | ₹9.8 | ₹7.55 | ₹7.7 | 3,810 | 4,545 |
| 13 Dec 2023 | ₹6.55 | ₹10.3 | ₹3.85 | ₹4.3 | 1,86,690 | 42,525 |
| 14 Dec 2023 | ₹4.7 | ₹7.4 | ₹3.05 | ₹3.55 | 2,50,350 | 6,585 |
| 15 Dec 2023 | ₹3.55 | ₹6.4 | ₹2.35 | ₹3.85 | 1,04,685 | 7,440 |
| 18 Dec 2023 | ₹3.85 | ₹5.25 | ₹1.5 | ₹1.7 | 69,975 | 7,470 |
| 19 Dec 2023 | ₹1.85 | ₹4.35 | ₹1.1 | ₹1.55 | 61,530 | 3,480 |
| 20 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 31,020 | 4,320 |