NIFTY BANK 44,700 CE traded across 14 sessions from 30 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,552.05 and a low of ₹459. Final close ₹2,812.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹633.75 | ₹655.45 | ₹459 | ₹520.85 | 5,220 | 2,355 |
| 1 Dec 2023 | ₹556.05 | ₹814.55 | ₹556.05 | ₹697.1 | 7,395 | 1,380 |
| 4 Dec 2023 | ₹1,107.3 | ₹2,066.1 | ₹1,073.2 | ₹2,066.1 | 3,495 | 960 |
| 5 Dec 2023 | ₹2,601.1 | ₹2,601.1 | ₹2,601 | ₹2,601 | 30 | 930 |
| 6 Dec 2023 | ₹2,211.7 | ₹2,242 | ₹2,211 | ₹2,230.25 | 345 | 855 |
| 7 Dec 2023 | ₹2,300 | ₹2,365.15 | ₹2,264.15 | ₹2,324.25 | 1,065 | 1,665 |
| 8 Dec 2023 | ₹2,293.75 | ₹2,794.95 | ₹2,293.75 | ₹2,794.95 | 90 | 1,665 |
| 11 Dec 2023 | ₹2,820.8 | ₹2,845.05 | ₹2,714 | ₹2,845.05 | 600 | 1,590 |
| 12 Dec 2023 | ₹2,643.1 | ₹2,643.1 | ₹2,600 | ₹2,600 | 675 | 1,905 |
| 13 Dec 2023 | ₹2,420 | ₹2,614.85 | ₹2,365 | ₹2,613.15 | 495 | 1,950 |
| 15 Dec 2023 | ₹3,552.05 | ₹3,552.05 | ₹3,057.65 | ₹3,500 | 780 | 1,995 |
| 18 Dec 2023 | ₹3,505.05 | ₹3,505.05 | ₹3,200 | ₹3,210 | 60 | 1,605 |
| 19 Dec 2023 | ₹3,070 | ₹3,280 | ₹3,070 | ₹3,083.35 | 720 | 1,275 |
| 20 Dec 2023 | ₹3,363.9 | ₹3,447.15 | ₹2,812.3 | ₹2,812.35 | 1,215 | 855 |