NIFTY BANK 43,900 PE traded across 17 sessions from 28 Nov 2023 to 20 Dec 2023, with a life-high of ₹417.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹417.65 | ₹417.65 | ₹387.35 | ₹387.35 | 120 | 105 |
| 29 Nov 2023 | ₹343.45 | ₹343.45 | ₹224.3 | ₹224.3 | 810 | 630 |
| 30 Nov 2023 | ₹212.05 | ₹325.1 | ₹212 | ₹244.85 | 4,380 | 2,340 |
| 1 Dec 2023 | ₹249.8 | ₹249.8 | ₹167 | ₹170.75 | 4,905 | 3,420 |
| 4 Dec 2023 | ₹44.65 | ₹73.35 | ₹44.6 | ₹54.35 | 4,995 | 2,820 |
| 5 Dec 2023 | ₹54.95 | ₹54.95 | ₹38.4 | ₹39.9 | 5,940 | 3,195 |
| 6 Dec 2023 | ₹24.05 | ₹39.95 | ₹24.05 | ₹31.45 | 1,050 | 3,120 |
| 7 Dec 2023 | ₹34.45 | ₹38.35 | ₹20.8 | ₹24.15 | 21,360 | 4,515 |
| 8 Dec 2023 | ₹22.15 | ₹22.85 | ₹16.05 | ₹18.75 | 10,500 | 4,935 |
| 11 Dec 2023 | ₹15.7 | ₹20 | ₹13.65 | ₹14.45 | 7,005 | 3,855 |
| 12 Dec 2023 | ₹12.65 | ₹12.65 | ₹8.3 | ₹8.65 | 15,855 | 6,315 |
| 13 Dec 2023 | ₹9.2 | ₹9.2 | ₹5.1 | ₹5.9 | 48,150 | 7,575 |
| 14 Dec 2023 | ₹5.9 | ₹6.9 | ₹3.65 | ₹4.4 | 2,22,330 | 24,870 |
| 15 Dec 2023 | ₹4.5 | ₹5.3 | ₹2.85 | ₹5.15 | 2,66,385 | 23,610 |
| 18 Dec 2023 | ₹5 | ₹5.15 | ₹1.7 | ₹1.75 | 1,69,170 | 25,170 |
| 19 Dec 2023 | ₹2 | ₹5.05 | ₹1.1 | ₹1.1 | 2,24,235 | 25,050 |
| 20 Dec 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 2,36,745 | 22,125 |