NIFTY BANK 39,500 PE traded across 6 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹2.15 | ₹2.95 | ₹1.7 | ₹1.85 | 5,040 | 1,410 |
| 14 Dec 2023 | ₹3.7 | ₹4.8 | ₹1.5 | ₹1.8 | 4,77,990 | 24,735 |
| 15 Dec 2023 | ₹1.9 | ₹3.8 | ₹1.05 | ₹2.6 | 7,33,650 | 1,62,840 |
| 18 Dec 2023 | ₹2.65 | ₹3.9 | ₹1.15 | ₹1.5 | 4,08,165 | 1,08,285 |
| 19 Dec 2023 | ₹1.85 | ₹2.4 | ₹0.7 | ₹0.9 | 8,39,160 | 81,285 |
| 20 Dec 2023 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 3,46,785 | 81,405 |