NIFTY BANK 38,500 PE traded across 7 sessions from 12 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹2.5 | ₹2.8 | ₹2.5 | ₹2.8 | 420 | 345 |
| 13 Dec 2023 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.55 | 16,605 | 7,125 |
| 14 Dec 2023 | ₹1.8 | ₹4.15 | ₹1.05 | ₹1.2 | 8,88,570 | 1,34,400 |
| 15 Dec 2023 | ₹1.35 | ₹4.15 | ₹0.7 | ₹1.85 | 7,84,140 | 45,765 |
| 18 Dec 2023 | ₹1.8 | ₹4.9 | ₹0.75 | ₹1.2 | 2,39,610 | 36,195 |
| 19 Dec 2023 | ₹1.2 | ₹1.55 | ₹0.7 | ₹0.95 | 3,10,005 | 18,495 |
| 20 Dec 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 2,27,550 | 46,920 |