NIFTY BANK 49,100 CE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹71.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹46.3 | ₹51.55 | ₹35.45 | ₹39.15 | 34,125 | 5,835 |
| 8 Dec 2023 | ₹39.2 | ₹62.05 | ₹27.8 | ₹62.05 | 62,730 | 4,005 |
| 11 Dec 2023 | ₹58.5 | ₹71.6 | ₹39.95 | ₹41.05 | 1,07,370 | 19,815 |
| 12 Dec 2023 | ₹48 | ₹48 | ₹17.1 | ₹17.1 | 3,13,815 | 76,185 |
| 13 Dec 2023 | ₹19.05 | ₹19.5 | ₹9.75 | ₹11.15 | 7,42,740 | 1,42,335 |
| 14 Dec 2023 | ₹18.85 | ₹66.45 | ₹18.85 | ₹32.25 | 69,56,640 | 3,69,375 |
| 15 Dec 2023 | ₹39.8 | ₹51 | ₹15.8 | ₹31.8 | 1,14,11,475 | 3,92,865 |
| 18 Dec 2023 | ₹31.75 | ₹31.75 | ₹7.9 | ₹7.95 | 1,60,56,720 | 7,91,895 |
| 19 Dec 2023 | ₹8.45 | ₹8.6 | ₹2.85 | ₹3.15 | 1,83,86,820 | 8,35,695 |
| 20 Dec 2023 | ₹3.4 | ₹4.6 | ₹0.05 | ₹0.15 | 3,88,69,140 | 14,40,855 |