NIFTY BANK 53,000 PE — 20 Dec 2023 Expiry History
NIFTY BANK 53,000 PE traded across 4 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹6,000 and a low of ₹5,406.8. Final close ₹5,406.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2023 | ₹6,000 | ₹6,000 | ₹5,935 | ₹5,935 | 165 | 135 |
| 8 Dec 2023 | ₹5,775 | ₹5,835 | ₹5,775 | ₹5,835 | 225 | 225 |
| 11 Dec 2023 | ₹5,535 | ₹5,535 | ₹5,535 | ₹5,535 | 60 | 195 |
| 20 Dec 2023 | ₹5,406.8 | ₹5,406.8 | ₹5,406.8 | ₹5,406.8 | 495 | 135 |