NIFTY BANK 53,500 CE traded across 8 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 165 | 150 |
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,140 | 1,005 |
| 13 Dec 2023 | ₹3.05 | ₹4.05 | ₹2.4 | ₹2.5 | 3,13,620 | 1,41,735 |
| 14 Dec 2023 | ₹2.5 | ₹3.5 | ₹2.35 | ₹2.45 | 35,10,330 | 5,32,680 |
| 15 Dec 2023 | ₹2.45 | ₹2.8 | ₹1.95 | ₹2 | 36,61,275 | 7,85,700 |
| 18 Dec 2023 | ₹2.15 | ₹3 | ₹1.9 | ₹2.8 | 20,77,980 | 7,17,780 |
| 19 Dec 2023 | ₹2.45 | ₹2.45 | ₹1 | ₹1.15 | 16,55,880 | 7,81,800 |
| 20 Dec 2023 | ₹1.15 | ₹2.7 | ₹0.05 | ₹0.05 | 48,28,815 | 6,96,840 |