NIFTY BANK 41,900 PE — 20 Dec 2023 Expiry History
NIFTY BANK 41,900 PE traded across 5 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹3.05 | ₹3.25 | ₹1.45 | ₹2.15 | 36,810 | 8,580 |
| 15 Dec 2023 | ₹2.35 | ₹4.55 | ₹1.15 | ₹3.6 | 1,98,900 | 14,865 |
| 18 Dec 2023 | ₹4.05 | ₹4.55 | ₹1.3 | ₹2.3 | 84,720 | 13,050 |
| 19 Dec 2023 | ₹1.8 | ₹4.85 | ₹0.7 | ₹1.2 | 96,960 | 5,520 |
| 20 Dec 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 33,750 | 3,945 |