NIFTY BANK 41,200 PE traded across 7 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹65.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹65.9 | ₹65.9 | ₹65.9 | ₹65.9 | 15 | 0 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.7 | 1,230 | 930 |
| 14 Dec 2023 | ₹5.65 | ₹6 | ₹2.05 | ₹2.55 | 60,285 | 4,755 |
| 15 Dec 2023 | ₹2.15 | ₹3.2 | ₹1.05 | ₹1.75 | 3,85,890 | 58,695 |
| 18 Dec 2023 | ₹2.5 | ₹3 | ₹1.05 | ₹1.1 | 1,08,780 | 51,405 |
| 19 Dec 2023 | ₹1.4 | ₹3.1 | ₹0.75 | ₹0.85 | 1,75,905 | 27,840 |
| 20 Dec 2023 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 1,41,990 | 20,910 |