NIFTY BANK 45,900 CE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,379.8 and a low of ₹153.2. Final close ₹1,536.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹155.75 | ₹235.85 | ₹153.2 | ₹173 | 6,315 | 1,770 |
| 4 Dec 2023 | ₹301.7 | ₹1,031.2 | ₹301.7 | ₹1,011.1 | 33,675 | 2,505 |
| 5 Dec 2023 | ₹1,143.4 | ₹1,662.5 | ₹1,122.4 | ₹1,335.15 | 2,880 | 1,050 |
| 6 Dec 2023 | ₹1,431.3 | ₹1,431.3 | ₹1,117.95 | ₹1,117.95 | 285 | 990 |
| 7 Dec 2023 | ₹1,019.95 | ₹1,288.3 | ₹942.6 | ₹1,258.25 | 4,830 | 1,650 |
| 8 Dec 2023 | ₹1,220.05 | ₹1,416 | ₹1,216.1 | ₹1,216.1 | 690 | 1,650 |
| 11 Dec 2023 | ₹1,673.95 | ₹1,814.4 | ₹1,591.45 | ₹1,693.05 | 330 | 1,620 |
| 12 Dec 2023 | ₹1,565.55 | ₹1,565.55 | ₹1,335 | ₹1,335 | 315 | 1,740 |
| 13 Dec 2023 | ₹1,281 | ₹1,482.65 | ₹1,226.2 | ₹1,425.7 | 1,740 | 2,490 |
| 14 Dec 2023 | ₹1,980.95 | ₹2,221.75 | ₹1,980.95 | ₹2,087.85 | 1,680 | 1,710 |
| 15 Dec 2023 | ₹2,140.25 | ₹2,379.8 | ₹1,914.5 | ₹2,222.4 | 315 | 1,650 |
| 18 Dec 2023 | ₹2,070.1 | ₹2,070.1 | ₹2,070.1 | ₹2,070.1 | 30 | 1,650 |
| 19 Dec 2023 | ₹1,850 | ₹2,171 | ₹1,850 | ₹2,171 | 900 | 1,515 |
| 20 Dec 2023 | ₹2,094.2 | ₹2,094.2 | ₹1,536.45 | ₹1,536.45 | 2,490 | 2,040 |