NIFTY BANK 45,400 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹392.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹392.9 | ₹392.9 | ₹176.2 | ₹178.7 | 23,205 | 2,955 |
| 5 Dec 2023 | ₹157.8 | ₹168.5 | ₹107.1 | ₹111.3 | 4,860 | 2,505 |
| 6 Dec 2023 | ₹121.1 | ₹139.65 | ₹90 | ₹101 | 11,310 | 6,180 |
| 7 Dec 2023 | ₹133.35 | ₹143.95 | ₹72.7 | ₹78 | 86,565 | 13,065 |
| 8 Dec 2023 | ₹75.15 | ₹93.95 | ₹37.55 | ₹40.6 | 1,08,480 | 17,775 |
| 11 Dec 2023 | ₹38.1 | ₹41.7 | ₹29.15 | ₹34.85 | 82,110 | 24,390 |
| 12 Dec 2023 | ₹29 | ₹36.95 | ₹26.45 | ₹31.55 | 2,30,505 | 41,415 |
| 13 Dec 2023 | ₹30.7 | ₹30.7 | ₹12.85 | ₹13.5 | 9,27,645 | 1,34,805 |
| 14 Dec 2023 | ₹9.35 | ₹11.8 | ₹7.45 | ₹7.75 | 22,18,065 | 1,79,760 |
| 15 Dec 2023 | ₹7.25 | ₹10 | ₹5.6 | ₹6.7 | 19,28,820 | 1,84,755 |
| 18 Dec 2023 | ₹6.55 | ₹6.55 | ₹3 | ₹3.1 | 12,83,415 | 1,76,235 |
| 19 Dec 2023 | ₹3.7 | ₹6.15 | ₹1.65 | ₹1.65 | 23,27,685 | 2,37,675 |
| 20 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 35,10,345 | 1,12,860 |