NIFTY BANK 42,000 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹155.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹155.25 | ₹155.25 | ₹155.25 | ₹155.25 | 15 | 75 |
| 21 Nov 2023 | ₹100 | ₹120.05 | ₹100 | ₹120 | 300 | 90 |
| 22 Nov 2023 | ₹130 | ₹130 | ₹120 | ₹120 | 75 | 375 |
| 23 Nov 2023 | ₹120 | ₹120 | ₹108.75 | ₹108.75 | 255 | 480 |
| 24 Nov 2023 | ₹95 | ₹95 | ₹86.1 | ₹86.1 | 60 | 510 |
| 28 Nov 2023 | ₹86.35 | ₹86.35 | ₹60 | ₹60 | 345 | 780 |
| 29 Nov 2023 | ₹64.55 | ₹64.55 | ₹44.85 | ₹44.85 | 4,200 | 3,735 |
| 30 Nov 2023 | ₹40.15 | ₹53.35 | ₹40.1 | ₹43.6 | 2,280 | 4,470 |
| 1 Dec 2023 | ₹39.55 | ₹39.55 | ₹29.45 | ₹30.05 | 18,585 | 12,225 |
| 4 Dec 2023 | ₹19 | ₹29 | ₹18.75 | ₹20.5 | 38,985 | 17,865 |
| 5 Dec 2023 | ₹23.45 | ₹28.45 | ₹16.3 | ₹16.3 | 40,725 | 18,330 |
| 6 Dec 2023 | ₹17.45 | ₹20.45 | ₹10 | ₹10 | 34,560 | 20,280 |
| 7 Dec 2023 | ₹10.8 | ₹12.35 | ₹8.8 | ₹10.35 | 57,690 | 50,100 |
| 8 Dec 2023 | ₹9.4 | ₹11.1 | ₹7.95 | ₹11.1 | 55,530 | 65,025 |
| 11 Dec 2023 | ₹8.75 | ₹10 | ₹7.55 | ₹7.95 | 40,155 | 74,715 |
| 12 Dec 2023 | ₹7.45 | ₹7.45 | ₹4.05 | ₹4.15 | 1,20,315 | 98,640 |
| 13 Dec 2023 | ₹4.05 | ₹5.25 | ₹3.1 | ₹3.2 | 3,74,670 | 1,81,335 |
| 14 Dec 2023 | ₹3.65 | ₹5.95 | ₹2.5 | ₹3 | 20,96,790 | 2,91,930 |
| 15 Dec 2023 | ₹2.45 | ₹4.65 | ₹1.75 | ₹3.75 | 19,45,785 | 4,90,635 |
| 18 Dec 2023 | ₹3.55 | ₹3.85 | ₹1.7 | ₹1.85 | 9,99,450 | 3,52,815 |
| 19 Dec 2023 | ₹1.5 | ₹3.65 | ₹1.25 | ₹1.25 | 9,78,285 | 3,59,850 |
| 20 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,25,175 | 2,10,525 |