NIFTY BANK 46,600 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹632.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹632.8 | ₹632.9 | ₹530.45 | ₹530.45 | 2,940 | 1,830 |
| 5 Dec 2023 | ₹473.45 | ₹489 | ₹329.15 | ₹362.7 | 14,700 | 3,420 |
| 6 Dec 2023 | ₹308.45 | ₹464 | ₹280.25 | ₹395.3 | 17,565 | 9,435 |
| 7 Dec 2023 | ₹441.65 | ₹529.2 | ₹298 | ₹315.3 | 4,73,100 | 52,665 |
| 8 Dec 2023 | ₹335.4 | ₹336.35 | ₹134.1 | ₹134.2 | 3,13,185 | 57,825 |
| 11 Dec 2023 | ₹165.45 | ₹185.55 | ₹112 | ₹152.7 | 3,30,165 | 63,735 |
| 12 Dec 2023 | ₹134.85 | ₹188 | ₹126 | ₹179.05 | 4,09,725 | 1,03,710 |
| 13 Dec 2023 | ₹121.35 | ₹188.2 | ₹89.65 | ₹93.35 | 16,31,100 | 3,06,000 |
| 14 Dec 2023 | ₹40.45 | ₹55.8 | ₹22.55 | ₹24 | 54,11,385 | 6,68,085 |
| 15 Dec 2023 | ₹18.8 | ₹35 | ₹10.65 | ₹15.3 | 73,52,175 | 7,80,735 |
| 18 Dec 2023 | ₹16.1 | ₹19.9 | ₹7.05 | ₹7.2 | 67,70,595 | 6,84,900 |
| 19 Dec 2023 | ₹5.85 | ₹8.65 | ₹2.9 | ₹2.95 | 77,22,600 | 8,42,160 |
| 20 Dec 2023 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.1 | 2,59,62,990 | 7,55,745 |