NIFTY BANK 45,900 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹541.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹534.8 | ₹541.35 | ₹278.2 | ₹278.2 | 9,975 | 3,465 |
| 5 Dec 2023 | ₹250 | ₹262.55 | ₹170.95 | ₹185.15 | 9,705 | 4,110 |
| 6 Dec 2023 | ₹142.75 | ₹231.7 | ₹142.75 | ₹180.6 | 12,465 | 4,830 |
| 7 Dec 2023 | ₹225 | ₹254.2 | ₹129.35 | ₹130.9 | 1,06,185 | 21,390 |
| 8 Dec 2023 | ₹133.05 | ₹148.15 | ₹54.15 | ₹60 | 1,85,130 | 40,275 |
| 11 Dec 2023 | ₹60 | ₹73.6 | ₹47.35 | ₹61.8 | 1,76,400 | 43,005 |
| 12 Dec 2023 | ₹55.05 | ₹71.45 | ₹48.35 | ₹65.8 | 2,44,770 | 70,320 |
| 13 Dec 2023 | ₹60.25 | ₹63.75 | ₹25.95 | ₹27.7 | 13,58,835 | 3,02,640 |
| 14 Dec 2023 | ₹15.15 | ₹19 | ₹10.6 | ₹10.9 | 25,52,730 | 1,55,790 |
| 15 Dec 2023 | ₹8.25 | ₹11.95 | ₹6.25 | ₹10.05 | 32,04,030 | 3,08,745 |
| 18 Dec 2023 | ₹7.5 | ₹8.8 | ₹3.7 | ₹4.85 | 23,84,490 | 1,95,840 |
| 19 Dec 2023 | ₹3.6 | ₹6.15 | ₹1.75 | ₹1.8 | 35,72,010 | 3,22,065 |
| 20 Dec 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 66,42,960 | 1,80,210 |