NIFTY BANK 43,500 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹563.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹469.35 | ₹563.25 | ₹412.4 | ₹488 | 4,005 | 3,390 |
| 21 Nov 2023 | ₹413 | ₹468 | ₹402 | ₹418.15 | 1,065 | 3,720 |
| 22 Nov 2023 | ₹473.65 | ₹555 | ₹446.55 | ₹450 | 1,275 | 4,590 |
| 23 Nov 2023 | ₹442.9 | ₹453.65 | ₹372.5 | ₹389.75 | 2,490 | 4,620 |
| 24 Nov 2023 | ₹414.25 | ₹420.35 | ₹332 | ₹338.6 | 2,865 | 4,320 |
| 28 Nov 2023 | ₹313.4 | ₹328.85 | ₹258.4 | ₹258.4 | 4,665 | 4,410 |
| 29 Nov 2023 | ₹239.3 | ₹248.8 | ₹145 | ₹145 | 4,095 | 4,875 |
| 30 Nov 2023 | ₹139.5 | ₹217 | ₹139.5 | ₹175.3 | 6,885 | 6,495 |
| 1 Dec 2023 | ₹153.45 | ₹160.3 | ₹111.55 | ₹118.4 | 11,700 | 8,730 |
| 4 Dec 2023 | ₹45.05 | ₹57.25 | ₹40 | ₹42.45 | 59,805 | 25,335 |
| 5 Dec 2023 | ₹36.35 | ₹47.6 | ₹29.35 | ₹32.35 | 29,145 | 18,780 |
| 6 Dec 2023 | ₹33.25 | ₹45.5 | ₹22.15 | ₹22.15 | 27,255 | 16,020 |
| 7 Dec 2023 | ₹25.45 | ₹30.25 | ₹15.65 | ₹17.55 | 1,96,755 | 66,255 |
| 8 Dec 2023 | ₹15.95 | ₹17.25 | ₹12.7 | ₹15.1 | 1,65,240 | 73,410 |
| 11 Dec 2023 | ₹14.4 | ₹15.1 | ₹11 | ₹11 | 1,19,370 | 65,145 |
| 12 Dec 2023 | ₹10.95 | ₹11 | ₹6.55 | ₹7.05 | 1,97,910 | 85,800 |
| 13 Dec 2023 | ₹7.45 | ₹8.9 | ₹4.9 | ₹5 | 18,88,155 | 6,10,890 |
| 14 Dec 2023 | ₹5.05 | ₹6.55 | ₹3.15 | ₹3.35 | 45,34,575 | 4,66,530 |
| 15 Dec 2023 | ₹3.45 | ₹5.45 | ₹2.4 | ₹5 | 53,22,180 | 4,77,600 |
| 18 Dec 2023 | ₹4.05 | ₹4.5 | ₹1.5 | ₹1.65 | 21,06,765 | 4,51,425 |
| 19 Dec 2023 | ₹1.75 | ₹4.65 | ₹1 | ₹1.5 | 29,55,165 | 3,84,360 |
| 20 Dec 2023 | ₹1 | ₹3.1 | ₹0.05 | ₹0.05 | 11,47,365 | 2,46,270 |