NIFTY BANK 45,200 CE traded across 17 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹2,950 and a low of ₹130. Final close ₹2,257.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹200 | ₹200 | ₹200 | ₹200 | 15 | 0 |
| 28 Nov 2023 | ₹180 | ₹180 | ₹130 | ₹136.35 | 1,545 | 420 |
| 29 Nov 2023 | ₹170 | ₹181 | ₹170 | ₹181 | 480 | 630 |
| 30 Nov 2023 | ₹270 | ₹307.65 | ₹243.45 | ₹306.9 | 4,680 | 1,185 |
| 1 Dec 2023 | ₹320.5 | ₹527.65 | ₹319.7 | ₹404.6 | 6,105 | 2,415 |
| 4 Dec 2023 | ₹697 | ₹1,544.3 | ₹640.35 | ₹1,544.3 | 5,880 | 1,110 |
| 5 Dec 2023 | ₹1,746.65 | ₹2,100.05 | ₹1,746.6 | ₹1,773.1 | 510 | 915 |
| 6 Dec 2023 | ₹2,093.75 | ₹2,093.75 | ₹1,752.3 | ₹1,752.3 | 555 | 855 |
| 7 Dec 2023 | ₹1,635.6 | ₹1,809 | ₹1,586.4 | ₹1,809 | 120 | 870 |
| 11 Dec 2023 | ₹2,375.95 | ₹2,484 | ₹2,250.45 | ₹2,250.45 | 135 | 945 |
| 12 Dec 2023 | ₹2,300 | ₹2,300 | ₹1,994.7 | ₹1,994.7 | 1,080 | 1,155 |
| 13 Dec 2023 | ₹1,994.7 | ₹2,130 | ₹1,960.45 | ₹2,108.6 | 2,670 | 2,175 |
| 14 Dec 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 15 | 2,685 |
| 15 Dec 2023 | ₹2,829.4 | ₹2,950 | ₹2,535.55 | ₹2,950 | 165 | 2,625 |
| 18 Dec 2023 | ₹2,700 | ₹2,700 | ₹2,592 | ₹2,592 | 30 | 2,505 |
| 19 Dec 2023 | ₹2,880 | ₹2,880 | ₹2,740 | ₹2,800 | 675 | 2,070 |
| 20 Dec 2023 | ₹2,802.25 | ₹2,802.25 | ₹2,257.5 | ₹2,257.5 | 1,725 | 555 |