NIFTY BANK 44,300 CE traded across 16 sessions from 22 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,800 and a low of ₹437.65. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹607.7 | ₹607.7 | ₹607.7 | ₹607.7 | 30 | 15 |
| 28 Nov 2023 | ₹437.65 | ₹460 | ₹437.65 | ₹460 | 195 | 60 |
| 29 Nov 2023 | ₹560 | ₹901.25 | ₹523.1 | ₹901.25 | 6,675 | 2,085 |
| 30 Nov 2023 | ₹881.15 | ₹939.75 | ₹657.7 | ₹758 | 4,755 | 2,715 |
| 1 Dec 2023 | ₹796.15 | ₹1,086.95 | ₹777 | ₹969.4 | 2,205 | 705 |
| 4 Dec 2023 | ₹1,349.8 | ₹1,948.2 | ₹1,133.1 | ₹1,907 | 480 | 630 |
| 5 Dec 2023 | ₹2,309.95 | ₹2,309.95 | ₹2,309.95 | ₹2,309.95 | 30 | 570 |
| 6 Dec 2023 | ₹2,534 | ₹2,796.75 | ₹2,171.45 | ₹2,796.75 | 300 | 525 |
| 7 Dec 2023 | ₹2,725.7 | ₹2,725.7 | ₹2,725.7 | ₹2,725.7 | 30 | 525 |
| 8 Dec 2023 | ₹3,260.45 | ₹3,260.45 | ₹3,260.45 | ₹3,260.45 | 15 | 525 |
| 11 Dec 2023 | ₹3,255.6 | ₹3,255.6 | ₹3,130 | ₹3,147.5 | 990 | 1,425 |
| 12 Dec 2023 | ₹3,158 | ₹3,158 | ₹3,158 | ₹3,158 | 75 | 1,395 |
| 13 Dec 2023 | ₹2,825 | ₹3,012 | ₹2,815 | ₹3,000 | 495 | 1,455 |
| 14 Dec 2023 | ₹3,080.95 | ₹3,105.7 | ₹3,080.95 | ₹3,105.7 | 30 | 1,530 |
| 19 Dec 2023 | ₹3,480 | ₹3,490 | ₹3,479.95 | ₹3,485 | 945 | 1,485 |
| 20 Dec 2023 | ₹3,783.7 | ₹3,800 | ₹3,118.55 | ₹3,170 | 540 | 795 |