NIFTY BANK 47,900 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,336.55 and a low of ₹18.6. Final close ₹455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,081.45 | ₹1,081.45 | ₹1,081.45 | ₹1,081.45 | 15 | 0 |
| 6 Dec 2023 | ₹1,093.2 | ₹1,096.8 | ₹1,093.2 | ₹1,096.8 | 30 | 15 |
| 7 Dec 2023 | ₹1,304.8 | ₹1,336.55 | ₹1,034.2 | ₹1,073.2 | 2,445 | 1,515 |
| 8 Dec 2023 | ₹1,109.2 | ₹1,109.2 | ₹648.25 | ₹655.95 | 10,275 | 3,510 |
| 11 Dec 2023 | ₹634.05 | ₹797.45 | ₹549.6 | ₹725.9 | 60,105 | 5,775 |
| 12 Dec 2023 | ₹645.7 | ₹862.9 | ₹632.5 | ₹858.8 | 47,220 | 7,635 |
| 13 Dec 2023 | ₹832.65 | ₹932.95 | ₹674 | ₹693.45 | 32,085 | 6,765 |
| 14 Dec 2023 | ₹441 | ₹499.2 | ₹237.75 | ₹256.2 | 3,77,60,160 | 9,76,740 |
| 15 Dec 2023 | ₹212 | ₹413.7 | ₹136.6 | ₹173.9 | 5,71,24,380 | 12,77,115 |
| 18 Dec 2023 | ₹194.9 | ₹279 | ₹170 | ₹259.4 | 9,10,47,435 | 15,76,770 |
| 19 Dec 2023 | ₹250.4 | ₹320.5 | ₹79 | ₹159.45 | 10,58,29,575 | 23,42,610 |
| 20 Dec 2023 | ₹70 | ₹473.5 | ₹18.6 | ₹455 | 47,31,91,200 | 6,43,605 |