NIFTY BANK 42,800 PE traded across 14 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹122.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹122.4 | ₹122.4 | ₹101.2 | ₹101.2 | 75 | 45 |
| 30 Nov 2023 | ₹108.3 | ₹113.75 | ₹105.3 | ₹110.7 | 225 | 240 |
| 5 Dec 2023 | ₹2.25 | ₹29.25 | ₹2.25 | ₹29.25 | 900 | 660 |
| 6 Dec 2023 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 30 | 675 |
| 7 Dec 2023 | ₹10.6 | ₹20.35 | ₹10.6 | ₹12.5 | 10,095 | 2,385 |
| 8 Dec 2023 | ₹11.4 | ₹11.95 | ₹9.1 | ₹11.9 | 7,950 | 2,265 |
| 11 Dec 2023 | ₹10.1 | ₹11.9 | ₹7.5 | ₹9.45 | 5,490 | 2,640 |
| 12 Dec 2023 | ₹8.5 | ₹9.1 | ₹6.05 | ₹6.05 | 5,460 | 4,140 |
| 13 Dec 2023 | ₹5.8 | ₹5.9 | ₹3.6 | ₹3.85 | 17,025 | 4,575 |
| 14 Dec 2023 | ₹5.05 | ₹6.8 | ₹2.5 | ₹2.85 | 4,39,905 | 23,640 |
| 15 Dec 2023 | ₹2.85 | ₹5.5 | ₹1.95 | ₹4.05 | 3,77,535 | 73,005 |
| 18 Dec 2023 | ₹4 | ₹5.5 | ₹1.5 | ₹1.9 | 83,460 | 65,055 |
| 19 Dec 2023 | ₹3.8 | ₹4.4 | ₹1.3 | ₹1.3 | 1,18,935 | 62,535 |
| 20 Dec 2023 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 3,57,375 | 65,805 |