NIFTY BANK 44,400 PE traded across 18 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹747.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹747.95 | ₹747.95 | ₹747.95 | ₹747.95 | 30 | 915 |
| 28 Nov 2023 | ₹747.95 | ₹747.95 | ₹625.2 | ₹631.3 | 975 | 870 |
| 29 Nov 2023 | ₹495.25 | ₹495.25 | ₹342.65 | ₹342.7 | 1,515 | 1,245 |
| 30 Nov 2023 | ₹340.75 | ₹507.3 | ₹340.75 | ₹405.3 | 5,070 | 2,745 |
| 1 Dec 2023 | ₹413.6 | ₹413.6 | ₹266.65 | ₹294.4 | 5,880 | 2,325 |
| 4 Dec 2023 | ₹115.65 | ₹122.3 | ₹71.85 | ₹72.15 | 20,940 | 5,790 |
| 5 Dec 2023 | ₹60 | ₹75.5 | ₹45.15 | ₹54.5 | 3,120 | 5,580 |
| 6 Dec 2023 | ₹60 | ₹65.45 | ₹40.5 | ₹40.5 | 3,225 | 6,435 |
| 7 Dec 2023 | ₹49.1 | ₹58.2 | ₹30.45 | ₹32.75 | 26,670 | 11,070 |
| 8 Dec 2023 | ₹31.55 | ₹32.35 | ₹20.95 | ₹22.95 | 40,500 | 6,540 |
| 11 Dec 2023 | ₹26 | ₹26 | ₹16.45 | ₹17.05 | 20,415 | 7,965 |
| 12 Dec 2023 | ₹15.6 | ₹15.9 | ₹10.9 | ₹11.35 | 37,095 | 14,100 |
| 13 Dec 2023 | ₹11 | ₹11 | ₹6.5 | ₹6.7 | 2,83,290 | 55,815 |
| 14 Dec 2023 | ₹6.5 | ₹7.35 | ₹4.05 | ₹4.7 | 12,27,315 | 1,45,665 |
| 15 Dec 2023 | ₹4.7 | ₹7 | ₹3.2 | ₹5.3 | 8,18,655 | 1,61,340 |
| 18 Dec 2023 | ₹5.35 | ₹5.35 | ₹1.9 | ₹1.9 | 3,85,980 | 33,555 |
| 19 Dec 2023 | ₹2.6 | ₹5.65 | ₹1.3 | ₹1.55 | 8,27,940 | 1,34,805 |
| 20 Dec 2023 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.1 | 5,86,860 | 16,695 |