NIFTY BANK 46,100 CE traded across 15 sessions from 30 Nov 2023 to 20 Dec 2023, with a life-high of ₹2,150.15 and a low of ₹76.9. Final close ₹1,341.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹198 | ₹198 | ₹76.9 | ₹81.3 | 705 | 405 |
| 1 Dec 2023 | ₹127.5 | ₹170.8 | ₹115.25 | ₹122.1 | 1,470 | 975 |
| 4 Dec 2023 | ₹308.1 | ₹889.9 | ₹287.35 | ₹864.6 | 21,840 | 1,905 |
| 5 Dec 2023 | ₹1,053.75 | ₹1,496.05 | ₹978.95 | ₹1,172.9 | 3,300 | 540 |
| 6 Dec 2023 | ₹1,254.6 | ₹1,254.6 | ₹969.7 | ₹992.65 | 1,740 | 795 |
| 7 Dec 2023 | ₹881.6 | ₹1,125.4 | ₹798.45 | ₹1,086.35 | 6,015 | 1,260 |
| 8 Dec 2023 | ₹1,069.35 | ₹1,426.85 | ₹1,000 | ₹1,426.85 | 2,760 | 1,140 |
| 11 Dec 2023 | ₹1,500 | ₹1,650 | ₹1,414.95 | ₹1,438.3 | 465 | 960 |
| 12 Dec 2023 | ₹1,411.1 | ₹1,411.1 | ₹1,160.4 | ₹1,160.4 | 720 | 1,365 |
| 13 Dec 2023 | ₹1,091.85 | ₹1,266.55 | ₹1,087.65 | ₹1,251 | 6,015 | 5,730 |
| 14 Dec 2023 | ₹1,601.65 | ₹2,028.75 | ₹1,582.95 | ₹1,911.55 | 5,055 | 4,275 |
| 15 Dec 2023 | ₹1,914 | ₹2,150.15 | ₹1,700 | ₹2,033.95 | 675 | 3,930 |
| 18 Dec 2023 | ₹1,760 | ₹1,950 | ₹1,699 | ₹1,699 | 960 | 3,240 |
| 19 Dec 2023 | ₹1,750 | ₹1,975.8 | ₹1,599 | ₹1,767.7 | 1,440 | 2,340 |
| 20 Dec 2023 | ₹2,000 | ₹2,000 | ₹1,341.85 | ₹1,341.85 | 5,205 | 1,785 |