NIFTY BANK 44,300 PE traded across 17 sessions from 28 Nov 2023 to 20 Dec 2023, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹530 | ₹555 | ₹530 | ₹555 | 45 | 0 |
| 29 Nov 2023 | ₹445 | ₹450 | ₹303.75 | ₹303.75 | 2,160 | 570 |
| 30 Nov 2023 | ₹320.7 | ₹470 | ₹302.85 | ₹373.9 | 5,925 | 2,460 |
| 1 Dec 2023 | ₹351 | ₹352.7 | ₹249.1 | ₹258.45 | 4,605 | 2,325 |
| 4 Dec 2023 | ₹110 | ₹110.7 | ₹69.7 | ₹71.35 | 9,150 | 2,685 |
| 5 Dec 2023 | ₹63 | ₹73.2 | ₹47.35 | ₹50.1 | 5,130 | 3,570 |
| 6 Dec 2023 | ₹48 | ₹60 | ₹35.25 | ₹40.05 | 10,785 | 3,765 |
| 7 Dec 2023 | ₹46.35 | ₹53.4 | ₹28.3 | ₹30.8 | 30,000 | 5,715 |
| 8 Dec 2023 | ₹29.65 | ₹29.65 | ₹20.05 | ₹21.7 | 29,460 | 10,200 |
| 11 Dec 2023 | ₹19.45 | ₹20.2 | ₹15.1 | ₹16.45 | 32,430 | 11,805 |
| 12 Dec 2023 | ₹14.65 | ₹15.45 | ₹9.65 | ₹10.55 | 63,000 | 24,300 |
| 13 Dec 2023 | ₹9.4 | ₹9.8 | ₹6.2 | ₹6.2 | 1,64,745 | 34,800 |
| 14 Dec 2023 | ₹6.7 | ₹7.35 | ₹4 | ₹4.7 | 9,35,730 | 1,24,635 |
| 15 Dec 2023 | ₹4.8 | ₹6.45 | ₹2.3 | ₹6 | 7,94,730 | 1,53,255 |
| 18 Dec 2023 | ₹6 | ₹6.15 | ₹1.6 | ₹1.7 | 3,19,515 | 44,250 |
| 19 Dec 2023 | ₹2.4 | ₹5.6 | ₹0.9 | ₹1.1 | 6,73,890 | 44,835 |
| 20 Dec 2023 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 3,20,580 | 23,835 |