NIFTY BANK 43,900 CE traded across 18 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹4,079 and a low of ₹510. Final close ₹3,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹739.05 | ₹739.05 | ₹619.1 | ₹619.1 | 45 | 60 |
| 21 Nov 2023 | ₹664.8 | ₹664.8 | ₹664.8 | ₹664.8 | 45 | 75 |
| 22 Nov 2023 | ₹620 | ₹620 | ₹510 | ₹518.15 | 135 | 165 |
| 23 Nov 2023 | ₹518.15 | ₹554.25 | ₹518.15 | ₹538.85 | 120 | 120 |
| 24 Nov 2023 | ₹531.4 | ₹591.15 | ₹513.4 | ₹571.65 | 120 | 165 |
| 28 Nov 2023 | ₹603.65 | ₹706.55 | ₹600.25 | ₹680.05 | 2,370 | 1,485 |
| 29 Nov 2023 | ₹716.05 | ₹1,205 | ₹701.75 | ₹1,205 | 1,155 | 1,065 |
| 30 Nov 2023 | ₹1,178.95 | ₹1,179 | ₹872.95 | ₹980.55 | 600 | 615 |
| 1 Dec 2023 | ₹1,104.85 | ₹1,444.8 | ₹1,072.5 | ₹1,318.55 | 315 | 525 |
| 4 Dec 2023 | ₹2,016.45 | ₹2,050 | ₹2,016.45 | ₹2,050 | 90 | 480 |
| 6 Dec 2023 | ₹2,892.85 | ₹2,985.85 | ₹2,892.85 | ₹2,985.85 | 120 | 495 |
| 7 Dec 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 105 | 600 |
| 11 Dec 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 30 | 600 |
| 12 Dec 2023 | ₹3,502.55 | ₹3,502.55 | ₹3,502.55 | ₹3,502.55 | 15 | 615 |
| 13 Dec 2023 | ₹3,244 | ₹3,354.05 | ₹3,244 | ₹3,354.05 | 60 | 615 |
| 15 Dec 2023 | ₹3,800 | ₹3,972 | ₹3,800 | ₹3,972 | 45 | 615 |
| 19 Dec 2023 | ₹4,025 | ₹4,025 | ₹4,025 | ₹4,025 | 15 | 600 |
| 20 Dec 2023 | ₹4,079 | ₹4,079 | ₹3,750 | ₹3,750 | 405 | 480 |